| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:41 PM | 0.430 | 0 |
| 2024-11-15 | 2:35:20 PM | 0.440 | 0 |
| 2024-11-15 | 2:04:25 PM | 0.440 | 0 |
| 2024-11-15 | 1:34:48 PM | 0.450 | 0 |
| 2024-11-15 | 1:08:52 PM | 0.450 | 0 |
| 2024-11-15 | 12:35:06 PM | 0.450 | 0 |
| 2024-11-15 | 12:04:47 PM | 0.440 | 0 |
| 2024-11-15 | 11:35:26 AM | 0.440 | 0 |
| 2024-11-15 | 11:04:48 AM | 0.360 | 0 |
| 2024-11-15 | 10:35:22 AM | 0.360 | 0 |
| 2024-11-15 | 10:04:49 AM | 0.360 | 0 |
| 2024-11-15 | 9:35:02 AM | 0.340 | 0 |
| 2024-11-15 | 9:04:56 AM | 0.360 | 0 |