| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:55 PM | 0.630 | 0 |
| 2024-09-09 | 8:35:01 PM | 0.640 | 0 |
| 2024-09-09 | 8:04:38 PM | 0.640 | 0 |
| 2024-09-09 | 7:34:41 PM | 0.670 | 0 |
| 2024-09-09 | 7:04:56 PM | 0.680 | 0 |
| 2024-09-09 | 6:34:57 PM | 0.680 | 0 |
| 2024-09-09 | 6:04:40 PM | 0.660 | 0 |
| 2024-09-09 | 5:34:27 PM | 0.650 | 0 |
| 2024-09-09 | 5:04:45 PM | 0.620 | 0 |
| 2024-09-09 | 4:34:59 PM | 0.640 | 0 |
| 2024-09-09 | 4:04:46 PM | 0.660 | 0 |
| 2024-09-09 | 3:35:11 PM | 0.660 | 0 |
| 2024-09-09 | 3:04:25 PM | 0.630 | 0 |