| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:04:34 PM | 0.610 | 0 |
| 2024-11-04 | 7:34:44 PM | 0.620 | 0 |
| 2024-11-04 | 7:04:23 PM | 0.610 | 0 |
| 2024-11-04 | 6:35:18 PM | 0.610 | 0 |
| 2024-11-04 | 6:04:40 PM | 0.610 | 0 |
| 2024-11-04 | 5:05:02 PM | 0.600 | 0 |
| 2024-11-04 | 4:34:59 PM | 0.610 | 0 |
| 2024-11-04 | 4:04:31 PM | 0.600 | 0 |
| 2024-11-04 | 3:34:59 PM | 0.600 | 0 |
| 2024-11-04 | 3:04:42 PM | 0.580 | 0 |
| 2024-11-04 | 2:35:15 PM | 0.580 | 0 |
| 2024-11-04 | 2:04:43 PM | 0.580 | 0 |
| 2024-11-04 | 1:35:02 PM | 0.580 | 0 |