| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:04:57 | 1,280 | 0 |
| 06.09.2024 | 14:35:34 | 1,260 | 0 |
| 06.09.2024 | 14:04:35 | 1,270 | 0 |
| 06.09.2024 | 13:34:58 | 1,260 | 0 |
| 06.09.2024 | 13:08:23 | 1,260 | 0 |
| 06.09.2024 | 12:35:12 | 1,250 | 0 |
| 06.09.2024 | 11:35:10 | 1,240 | 0 |
| 06.09.2024 | 11:04:30 | 1,220 | 0 |
| 06.09.2024 | 10:35:24 | 1,220 | 0 |
| 06.09.2024 | 10:04:40 | 1,220 | 0 |
| 06.09.2024 | 09:35:08 | 1,200 | 0 |
| 06.09.2024 | 09:04:56 | 1,230 | 0 |
| 05.09.2024 | 21:35:12 | 1,290 | 0 |