| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:11 PM | 1.140 | 0 |
| 2024-07-05 | 2:04:40 PM | 1.140 | 0 |
| 2024-07-05 | 1:34:48 PM | 1.140 | 0 |
| 2024-07-05 | 1:09:00 PM | 1.150 | 0 |
| 2024-07-05 | 12:35:05 PM | 1.150 | 0 |
| 2024-07-05 | 11:35:00 AM | 1.160 | 0 |
| 2024-07-05 | 11:04:41 AM | 1.160 | 0 |
| 2024-07-05 | 10:35:11 AM | 1.150 | 0 |
| 2024-07-05 | 10:04:34 AM | 1.180 | 0 |
| 2024-07-05 | 9:35:02 AM | 1.170 | 0 |
| 2024-07-05 | 9:04:42 AM | 1.160 | 0 |
| 2024-07-04 | 9:35:06 PM | 1.150 | 0 |
| 2024-07-04 | 9:04:31 PM | 1.150 | 0 |