| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:00 PM | 1.040 | 0 |
| 2024-09-06 | 2:04:26 PM | 1.020 | 0 |
| 2024-09-06 | 1:34:40 PM | 1.010 | 0 |
| 2024-09-06 | 1:08:18 PM | 1.010 | 0 |
| 2024-09-06 | 12:34:49 PM | 1.010 | 0 |
| 2024-09-06 | 12:04:30 PM | 1.000 | 0 |
| 2024-09-06 | 11:34:49 AM | 1.010 | 0 |
| 2024-09-06 | 11:04:22 AM | 0.990 | 0 |
| 2024-09-06 | 10:34:56 AM | 1.020 | 0 |
| 2024-09-06 | 10:04:29 AM | 1.020 | 0 |
| 2024-09-06 | 9:34:47 AM | 1.030 | 0 |
| 2024-09-06 | 9:04:41 AM | 1.020 | 0 |
| 2024-09-06 | 8:34:27 AM | 1.030 | 0 |