| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:05:03 PM | 0.440 | 0 |
| 2024-10-08 | 4:35:16 PM | 0.450 | 0 |
| 2024-10-08 | 4:04:36 PM | 0.440 | 0 |
| 2024-10-08 | 3:35:20 PM | 0.440 | 0 |
| 2024-10-08 | 3:04:35 PM | 0.440 | 0 |
| 2024-10-08 | 2:35:00 PM | 0.440 | 0 |
| 2024-10-08 | 2:04:46 PM | 0.430 | 0 |
| 2024-10-08 | 1:35:25 PM | 0.430 | 0 |
| 2024-10-08 | 1:08:57 PM | 0.430 | 0 |
| 2024-10-08 | 12:35:16 PM | 0.440 | 0 |
| 2024-10-08 | 12:04:33 PM | 0.440 | 0 |
| 2024-10-08 | 11:35:11 AM | 0.440 | 0 |
| 2024-10-08 | 11:04:44 AM | 0.440 | 0 |