| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:05:01 PM | 0.390 | 0 |
| 2024-09-17 | 2:35:06 PM | 0.390 | 0 |
| 2024-09-17 | 2:04:34 PM | 0.390 | 0 |
| 2024-09-17 | 1:35:10 PM | 0.380 | 0 |
| 2024-09-17 | 1:08:30 PM | 0.380 | 0 |
| 2024-09-17 | 12:35:03 PM | 0.400 | 0 |
| 2024-09-17 | 12:04:36 PM | 0.400 | 0 |
| 2024-09-17 | 11:35:16 AM | 0.390 | 0 |
| 2024-09-17 | 11:04:42 AM | 0.400 | 0 |
| 2024-09-17 | 10:35:18 AM | 0.400 | 0 |
| 2024-09-17 | 10:04:59 AM | 0.400 | 0 |
| 2024-09-17 | 9:34:59 AM | 0.400 | 0 |
| 2024-09-17 | 9:04:19 AM | 0.400 | 0 |