| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:36 AM | 1.850 | 0 |
| 2024-07-29 | 9:34:36 PM | 1.850 | 0 |
| 2024-07-29 | 9:04:28 PM | 1.860 | 0 |
| 2024-07-29 | 8:34:41 PM | 1.860 | 0 |
| 2024-07-29 | 8:04:34 PM | 1.850 | 0 |
| 2024-07-29 | 7:34:32 PM | 1.870 | 0 |
| 2024-07-29 | 7:04:30 PM | 1.850 | 0 |
| 2024-07-29 | 6:34:39 PM | 1.860 | 0 |
| 2024-07-29 | 6:04:22 PM | 1.860 | 0 |
| 2024-07-29 | 5:34:35 PM | 1.900 | 0 |
| 2024-07-29 | 5:04:25 PM | 1.900 | 0 |
| 2024-07-29 | 4:34:35 PM | 1.880 | 0 |
| 2024-07-29 | 4:04:26 PM | 1.860 | 0 |