| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:34:50 | 1,890 | 0 |
| 01.08.2024 | 21:04:30 | 1,930 | 0 |
| 01.08.2024 | 20:34:50 | 1,940 | 0 |
| 01.08.2024 | 20:04:25 | 1,970 | 0 |
| 01.08.2024 | 19:34:44 | 1,990 | 0 |
| 01.08.2024 | 19:04:43 | 1,950 | 0 |
| 01.08.2024 | 18:34:53 | 1,960 | 0 |
| 01.08.2024 | 18:04:22 | 1,950 | 0 |
| 01.08.2024 | 17:34:40 | 1,930 | 0 |
| 01.08.2024 | 17:04:37 | 1,930 | 0 |
| 01.08.2024 | 16:34:53 | 1,860 | 0 |
| 01.08.2024 | 16:04:20 | 1,790 | 0 |
| 01.08.2024 | 15:34:46 | 1,720 | 0 |