| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:38:32 PM | 0.850 | 0 |
| 2024-07-16 | 4:40:05 PM | 0.850 | 0 |
| 2024-07-16 | 3:59:02 PM | 0.830 | 0 |
| 2024-07-16 | 3:05:43 PM | 0.820 | 0 |
| 2024-07-16 | 2:16:55 PM | 0.810 | 0 |
| 2024-07-16 | 1:23:25 PM | 0.820 | 0 |
| 2024-07-16 | 12:36:07 PM | 0.810 | 0 |
| 2024-07-16 | 11:49:20 AM | 0.810 | 0 |
| 2024-07-16 | 11:02:35 AM | 0.810 | 0 |
| 2024-07-16 | 10:12:29 AM | 0.810 | 0 |
| 2024-07-16 | 10:01:45 AM | 0.810 | 0 |
| 2024-07-16 | 9:35:28 AM | 0.810 | 0 |
| 2024-07-16 | 8:43:00 AM | 0.810 | 0 |