| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:26:25 AM | 1.370 | 0 |
| 2024-11-12 | 9:44:13 AM | 1.340 | 0 |
| 2024-11-12 | 9:27:08 AM | 1.340 | 0 |
| 2024-11-12 | 9:19:34 AM | 1.340 | 0 |
| 2024-11-11 | 7:36:50 PM | 1.390 | 0 |
| 2024-11-11 | 7:09:41 PM | 1.390 | 0 |
| 2024-11-11 | 6:13:18 PM | 1.390 | 0 |
| 2024-11-11 | 5:25:30 PM | 1.370 | 0 |
| 2024-11-11 | 4:33:50 PM | 1.390 | 0 |
| 2024-11-11 | 4:25:35 PM | 1.420 | 0 |
| 2024-11-11 | 3:53:42 PM | 1.430 | 0 |
| 2024-11-11 | 3:45:14 PM | 1.430 | 0 |
| 2024-11-11 | 3:02:23 PM | 1.370 | 0 |