| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:07 PM | 0.750 | 0 |
| 2024-08-29 | 7:18:07 PM | 0.750 | 0 |
| 2024-08-29 | 6:29:45 PM | 0.760 | 0 |
| 2024-08-29 | 5:30:30 PM | 0.760 | 0 |
| 2024-08-29 | 4:45:04 PM | 0.750 | 0 |
| 2024-08-29 | 4:38:34 PM | 0.760 | 0 |
| 2024-08-29 | 3:51:37 PM | 0.720 | 0 |
| 2024-08-29 | 3:46:05 PM | 0.710 | 0 |
| 2024-08-29 | 3:13:16 PM | 0.700 | 0 |
| 2024-08-29 | 2:23:25 PM | 0.700 | 0 |
| 2024-08-29 | 1:24:12 PM | 0.700 | 0 |
| 2024-08-29 | 12:36:01 PM | 0.700 | 0 |
| 2024-08-29 | 11:45:11 AM | 0.700 | 0 |