| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:14:50 AM | 2.250 | 0 |
| 2024-11-07 | 9:33:16 AM | 2.250 | 0 |
| 2024-11-07 | 9:18:43 AM | 2.260 | 0 |
| 2024-11-06 | 7:39:50 PM | 2.170 | 0 |
| 2024-11-06 | 7:18:43 PM | 2.190 | 0 |
| 2024-11-06 | 6:22:29 PM | 2.280 | 0 |
| 2024-11-06 | 5:22:40 PM | 2.300 | 0 |
| 2024-11-06 | 4:31:09 PM | 2.350 | 0 |
| 2024-11-06 | 4:16:15 PM | 2.340 | 0 |
| 2024-11-06 | 4:14:27 PM | 2.340 | 0 |
| 2024-11-06 | 3:55:04 PM | 2.370 | 0 |
| 2024-11-06 | 3:48:08 PM | 2.340 | 0 |
| 2024-11-06 | 2:28:58 PM | 2.380 | 0 |