| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:19:40 AM | 1.060 | 0 |
| 2024-07-16 | 8:41:49 AM | 1.060 | 0 |
| 2024-07-15 | 7:38:18 PM | 1.080 | 0 |
| 2024-07-15 | 6:34:38 PM | 1.080 | 0 |
| 2024-07-15 | 5:43:18 PM | 1.100 | 0 |
| 2024-07-15 | 4:41:50 PM | 1.090 | 0 |
| 2024-07-15 | 3:54:11 PM | 1.070 | 0 |
| 2024-07-15 | 3:37:44 PM | 1.070 | 0 |
| 2024-07-15 | 2:38:06 PM | 1.040 | 0 |
| 2024-07-15 | 1:52:41 PM | 1.040 | 0 |
| 2024-07-15 | 1:37:40 PM | 1.050 | 0 |
| 2024-07-15 | 12:56:38 PM | 1.040 | 0 |
| 2024-07-15 | 12:01:00 PM | 1.030 | 0 |