| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:20:51 | 0.640 | 0 |
| 05/07/2024 | 08:44:12 | 0.640 | 0 |
| 04/07/2024 | 18:25:55 | 0.660 | 0 |
| 04/07/2024 | 17:32:28 | 0.660 | 0 |
| 04/07/2024 | 16:37:52 | 0.660 | 0 |
| 04/07/2024 | 15:57:29 | 0.660 | 0 |
| 04/07/2024 | 15:38:17 | 0.660 | 0 |
| 04/07/2024 | 14:41:58 | 0.650 | 0 |
| 04/07/2024 | 13:48:28 | 0.650 | 0 |
| 04/07/2024 | 12:48:46 | 0.650 | 0 |
| 04/07/2024 | 12:03:44 | 0.650 | 0 |
| 04/07/2024 | 11:16:43 | 0.650 | 0 |
| 04/07/2024 | 10:15:01 | 0.650 | 0 |