| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:49:39 PM | 1.160 | 0 |
| 2024-11-06 | 3:48:16 PM | 1.120 | 0 |
| 2024-11-06 | 3:38:07 PM | 1.190 | 0 |
| 2024-11-06 | 2:49:32 PM | 1.160 | 0 |
| 2024-11-06 | 1:53:56 PM | 1.190 | 0 |
| 2024-11-06 | 1:01:19 PM | 1.190 | 0 |
| 2024-11-06 | 12:37:45 PM | 1.210 | 0 |
| 2024-11-06 | 12:08:32 PM | 1.200 | 0 |
| 2024-11-06 | 11:21:12 AM | 1.180 | 0 |
| 2024-11-06 | 10:24:54 AM | 1.180 | 0 |
| 2024-11-06 | 9:28:54 AM | 1.180 | 0 |
| 2024-11-06 | 9:20:25 AM | 1.180 | 0 |
| 2024-11-06 | 8:30:38 AM | 1.160 | 0 |