| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:44:34 PM | 1.190 | 0 |
| 2024-07-16 | 1:45:56 PM | 1.180 | 0 |
| 2024-07-16 | 12:46:25 PM | 1.180 | 0 |
| 2024-07-16 | 11:59:24 AM | 1.180 | 0 |
| 2024-07-16 | 11:13:08 AM | 1.180 | 0 |
| 2024-07-16 | 10:25:40 AM | 1.180 | 0 |
| 2024-07-16 | 9:58:37 AM | 1.180 | 0 |
| 2024-07-16 | 9:20:49 AM | 1.180 | 0 |
| 2024-07-16 | 8:25:44 AM | 1.180 | 0 |
| 2024-07-15 | 7:29:41 PM | 1.210 | 0 |
| 2024-07-15 | 6:41:40 PM | 1.210 | 0 |
| 2024-07-15 | 5:41:42 PM | 1.220 | 0 |
| 2024-07-15 | 4:40:18 PM | 1.210 | 0 |