| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:43:48 PM | 1.640 | 0 |
| 2024-11-06 | 2:52:54 PM | 1.650 | 0 |
| 2024-11-06 | 1:58:47 PM | 1.660 | 0 |
| 2024-11-06 | 1:12:06 PM | 1.630 | 0 |
| 2024-11-06 | 12:48:16 PM | 1.670 | 0 |
| 2024-11-06 | 12:11:11 PM | 1.680 | 0 |
| 2024-11-06 | 11:13:32 AM | 1.680 | 0 |
| 2024-11-06 | 10:22:43 AM | 1.660 | 0 |
| 2024-11-06 | 9:32:52 AM | 1.670 | 0 |
| 2024-11-06 | 9:30:12 AM | 1.640 | 0 |
| 2024-11-06 | 8:34:22 AM | 1.620 | 0 |