| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:28:01 | 1.470 | 0 |
| 05/08/2024 | 17:35:27 | 1.470 | 0 |
| 05/08/2024 | 16:40:53 | 1.270 | 0 |
| 05/08/2024 | 15:55:53 | 1.340 | 0 |
| 02/08/2024 | 19:25:27 | 1.580 | 0 |
| 02/08/2024 | 19:13:58 | 1.600 | 0 |
| 02/08/2024 | 18:20:24 | 1.610 | 0 |
| 02/08/2024 | 17:30:44 | 1.490 | 0 |
| 02/08/2024 | 16:38:32 | 1.600 | 0 |
| 02/08/2024 | 16:27:57 | 1.610 | 0 |
| 02/08/2024 | 15:46:59 | 1.790 | 0 |
| 02/08/2024 | 13:51:05 | 1.790 | 0 |
| 02/08/2024 | 13:02:54 | 1.810 | 0 |