| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:11:15 AM | 1.270 | 0 |
| 2024-07-25 | 10:17:00 AM | 1.270 | 0 |
| 2024-07-25 | 9:22:12 AM | 1.280 | 0 |
| 2024-07-24 | 7:32:22 PM | 1.290 | 0 |
| 2024-07-24 | 6:35:59 PM | 1.290 | 0 |
| 2024-07-24 | 5:34:22 PM | 1.290 | 0 |
| 2024-07-24 | 4:46:13 PM | 1.310 | 0 |
| 2024-07-24 | 4:39:03 PM | 1.300 | 0 |
| 2024-07-24 | 3:53:23 PM | 1.290 | 0 |
| 2024-07-24 | 2:54:25 PM | 1.260 | 0 |
| 2024-07-24 | 2:04:42 PM | 1.260 | 0 |
| 2024-07-24 | 1:15:49 PM | 1.260 | 0 |
| 2024-07-24 | 12:19:24 PM | 1.260 | 0 |