| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:12:04 AM | 0.470 | 0 |
| 2024-07-09 | 9:22:28 AM | 0.450 | 0 |
| 2024-07-09 | 8:17:10 AM | 0.460 | 0 |
| 2024-07-08 | 7:28:25 PM | 0.440 | 0 |
| 2024-07-08 | 7:22:42 PM | 0.440 | 0 |
| 2024-07-08 | 6:21:39 PM | 0.420 | 0 |
| 2024-07-08 | 5:28:54 PM | 0.420 | 0 |
| 2024-07-08 | 5:21:16 PM | 0.420 | 0 |
| 2024-07-08 | 4:30:29 PM | 0.420 | 0 |
| 2024-07-08 | 3:47:49 PM | 0.420 | 0 |
| 2024-07-08 | 3:29:35 PM | 0.440 | 0 |
| 2024-07-08 | 2:37:25 PM | 0.430 | 0 |
| 2024-07-08 | 1:48:50 PM | 0.430 | 0 |