| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:25:21 AM | 2.010 | 0 |
| 2024-10-03 | 7:29:22 PM | 1.990 | 0 |
| 2024-10-03 | 7:23:29 PM | 1.980 | 0 |
| 2024-10-03 | 6:27:58 PM | 2.000 | 0 |
| 2024-10-03 | 5:41:01 PM | 2.000 | 0 |
| 2024-10-03 | 4:44:33 PM | 1.990 | 0 |
| 2024-10-03 | 3:58:31 PM | 1.960 | 0 |
| 2024-10-03 | 3:28:16 PM | 1.960 | 0 |
| 2024-10-03 | 3:04:44 PM | 1.970 | 0 |
| 2024-10-03 | 2:34:05 PM | 1.970 | 0 |
| 2024-10-03 | 1:43:42 PM | 1.980 | 0 |
| 2024-10-03 | 12:57:26 PM | 1.980 | 0 |
| 2024-10-03 | 11:56:40 AM | 1.980 | 0 |