| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:08:11 PM | 1.600 | 0 |
| 2024-11-11 | 6:15:43 PM | 1.580 | 0 |
| 2024-11-11 | 5:26:32 PM | 1.580 | 0 |
| 2024-11-11 | 4:36:06 PM | 1.570 | 0 |
| 2024-11-11 | 4:21:58 PM | 1.560 | 0 |
| 2024-11-11 | 4:01:31 PM | 1.520 | 0 |
| 2024-11-11 | 3:55:16 PM | 1.520 | 0 |
| 2024-11-11 | 3:27:46 PM | 1.490 | 0 |
| 2024-11-11 | 1:48:31 PM | 1.490 | 0 |
| 2024-11-11 | 12:07:20 PM | 1.480 | 0 |
| 2024-11-11 | 11:14:30 AM | 1.480 | 0 |
| 2024-11-11 | 10:21:20 AM | 1.490 | 0 |
| 2024-11-11 | 9:20:06 AM | 1.470 | 0 |