| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:19:24 PM | 0.590 | 0 |
| 2024-09-02 | 5:32:12 PM | 0.590 | 0 |
| 2024-09-02 | 4:44:26 PM | 0.590 | 0 |
| 2024-09-02 | 4:35:09 PM | 0.580 | 0 |
| 2024-09-02 | 4:14:19 PM | 0.590 | 0 |
| 2024-09-02 | 3:49:51 PM | 0.590 | 0 |
| 2024-09-02 | 3:13:02 PM | 0.570 | 0 |
| 2024-09-02 | 2:12:24 PM | 0.570 | 0 |
| 2024-09-02 | 1:53:55 PM | 0.570 | 0 |
| 2024-09-02 | 1:11:32 PM | 0.570 | 0 |
| 2024-09-02 | 12:16:29 PM | 0.570 | 0 |
| 2024-09-02 | 12:13:21 PM | 0.570 | 0 |
| 2024-09-02 | 11:19:08 AM | 0.570 | 0 |