| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:52:41 | 1,190 | 0 |
| 03.09.2024 | 15:47:51 | 1,210 | 0 |
| 03.09.2024 | 15:24:48 | 1,190 | 0 |
| 03.09.2024 | 14:37:44 | 1,200 | 0 |
| 03.09.2024 | 13:43:35 | 1,190 | 0 |
| 03.09.2024 | 12:45:02 | 1,200 | 0 |
| 03.09.2024 | 11:57:41 | 1,190 | 0 |
| 03.09.2024 | 11:07:47 | 1,210 | 0 |
| 03.09.2024 | 09:52:44 | 1,210 | 0 |
| 03.09.2024 | 09:23:49 | 1,210 | 0 |
| 02.09.2024 | 18:25:20 | 1,200 | 0 |
| 02.09.2024 | 17:27:51 | 1,220 | 0 |
| 02.09.2024 | 16:43:41 | 1,220 | 0 |