| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:52:22 PM | 0.740 | 0 |
| 2024-08-09 | 3:31:52 PM | 0.700 | 0 |
| 2024-08-09 | 2:40:00 PM | 0.720 | 0 |
| 2024-08-09 | 1:48:09 PM | 0.710 | 0 |
| 2024-08-09 | 12:48:30 PM | 0.710 | 0 |
| 2024-08-09 | 11:59:58 AM | 0.700 | 0 |
| 2024-08-09 | 11:10:52 AM | 0.700 | 0 |
| 2024-08-09 | 10:17:23 AM | 0.710 | 0 |
| 2024-08-09 | 9:32:24 AM | 0.740 | 0 |
| 2024-08-09 | 8:38:02 AM | 0.720 | 0 |
| 2024-08-08 | 7:38:03 PM | 0.730 | 0 |
| 2024-08-08 | 7:09:57 PM | 0.710 | 0 |
| 2024-08-08 | 6:16:20 PM | 0.730 | 0 |