| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:44 PM | 2.140 | 0 |
| 2024-11-07 | 7:21:11 PM | 2.150 | 0 |
| 2024-11-07 | 6:28:41 PM | 2.150 | 0 |
| 2024-11-07 | 5:40:36 PM | 2.140 | 0 |
| 2024-11-07 | 4:41:39 PM | 2.130 | 0 |
| 2024-11-07 | 3:57:47 PM | 2.140 | 0 |
| 2024-11-07 | 3:28:38 PM | 2.080 | 0 |
| 2024-11-07 | 2:38:52 PM | 2.080 | 0 |
| 2024-11-07 | 1:38:53 PM | 2.100 | 0 |
| 2024-11-07 | 1:15:14 PM | 2.090 | 0 |
| 2024-11-07 | 12:51:52 PM | 2.090 | 0 |
| 2024-11-07 | 12:03:51 PM | 2.090 | 0 |
| 2024-11-07 | 11:10:53 AM | 2.090 | 0 |