| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:29:27 AM | 2.400 | 0 |
| 2024-10-04 | 9:25:48 AM | 2.400 | 0 |
| 2024-10-04 | 8:34:56 AM | 2.430 | 0 |
| 2024-10-03 | 7:29:40 PM | 2.400 | 0 |
| 2024-10-03 | 6:33:11 PM | 2.410 | 0 |
| 2024-10-03 | 5:37:14 PM | 2.420 | 0 |
| 2024-10-03 | 4:40:02 PM | 2.410 | 0 |
| 2024-10-03 | 3:52:05 PM | 2.370 | 0 |
| 2024-10-03 | 3:36:27 PM | 2.380 | 0 |
| 2024-10-03 | 3:00:41 PM | 2.380 | 0 |
| 2024-10-03 | 2:40:03 PM | 2.380 | 0 |
| 2024-10-03 | 1:52:32 PM | 2.380 | 0 |
| 2024-10-03 | 1:06:32 PM | 2.390 | 0 |