| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:39 AM | 0.6900 | 0 |
| 2024-09-05 | 9:35:49 AM | 0.6600 | 0 |
| 2024-09-05 | 8:01:37 AM | 0.6600 | 0 |
| 2024-09-04 | 9:35:35 PM | 0.6600 | 0 |
| 2024-09-04 | 7:36:19 PM | 0.7100 | 0 |
| 2024-09-04 | 5:36:46 PM | 0.7300 | 0 |
| 2024-09-04 | 3:37:22 PM | 0.8000 | 0 |
| 2024-09-04 | 1:37:28 PM | 0.7600 | 0 |
| 2024-09-04 | 11:37:03 AM | 0.7400 | 0 |
| 2024-09-04 | 9:37:08 AM | 0.7200 | 0 |
| 2024-09-04 | 8:02:11 AM | 0.7200 | 0 |
| 2024-09-03 | 9:37:10 PM | 0.7700 | 0 |
| 2024-09-03 | 7:37:27 PM | 0.8000 | 0 |