| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:36:31 AM | 1.7000 | 0 |
| 2024-07-23 | 9:36:55 AM | 1.7000 | 0 |
| 2024-07-23 | 8:02:15 AM | 1.8400 | 0 |
| 2024-07-22 | 9:35:03 PM | 1.8400 | 0 |
| 2024-07-22 | 7:35:20 PM | 1.8400 | 0 |
| 2024-07-22 | 3:35:14 PM | 1.8200 | 0 |
| 2024-07-22 | 1:35:54 PM | 1.8200 | 0 |
| 2024-07-22 | 11:36:13 AM | 1.8200 | 0 |
| 2024-07-22 | 9:36:25 AM | 1.7900 | 0 |
| 2024-07-22 | 8:06:00 AM | 1.6900 | 0 |