| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:35:49 AM | 1.0000 | 0 |
| 8/29/2024 | 9:35:05 AM | 0.9800 | 0 |
| 8/29/2024 | 8:01:38 AM | 0.9600 | 0 |
| 8/28/2024 | 9:36:26 PM | 0.9800 | 0 |
| 8/28/2024 | 7:36:28 PM | 0.9800 | 0 |
| 8/28/2024 | 5:36:46 PM | 1.0100 | 0 |
| 8/28/2024 | 3:36:17 PM | 1.0100 | 0 |
| 8/28/2024 | 1:36:51 PM | 1.0400 | 0 |
| 8/28/2024 | 11:37:21 AM | 1.0400 | 0 |
| 8/28/2024 | 9:37:42 AM | 1.0100 | 0 |
| 8/28/2024 | 8:02:11 AM | 1.0100 | 0 |
| 8/27/2024 | 9:35:18 PM | 1.0100 | 0 |
| 8/27/2024 | 7:35:13 PM | 1.0100 | 0 |