| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:11 AM | 1.6800 | 0 |
| 2024-11-11 | 9:35:20 AM | 1.6100 | 0 |
| 2024-11-11 | 8:01:52 AM | 1.6100 | 0 |
| 2024-11-08 | 9:35:16 PM | 1.6200 | 0 |
| 2024-11-08 | 7:36:04 PM | 1.6100 | 0 |
| 2024-11-08 | 5:35:08 PM | 1.6300 | 0 |
| 2024-11-08 | 3:36:20 PM | 1.6100 | 0 |
| 2024-11-08 | 1:35:51 PM | 1.6000 | 0 |
| 2024-11-08 | 11:35:58 AM | 1.6100 | 0 |
| 2024-11-08 | 9:37:21 AM | 1.7000 | 0 |
| 2024-11-08 | 8:02:28 AM | 1.6600 | 0 |