| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:46:58 PM | 58.480 | 0 |
| 2024-07-08 | 1:47:03 PM | 58.510 | 0 |
| 2024-07-08 | 11:47:05 AM | 58.510 | 0 |
| 2024-07-08 | 9:47:01 AM | 58.520 | 0 |
| 2024-07-08 | 9:01:42 AM | 58.420 | 0 |
| 2024-07-05 | 9:45:08 PM | 58.420 | 0 |
| 2024-07-05 | 7:45:04 PM | 58.400 | 0 |
| 2024-07-05 | 5:45:15 PM | 58.400 | 0 |
| 2024-07-05 | 3:45:42 PM | 58.400 | 0 |
| 2024-07-05 | 1:45:02 PM | 58.420 | 0 |
| 2024-07-05 | 11:45:17 AM | 58.420 | 0 |