| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:20 AM | 39.940 | 0 |
| 2024-10-10 | 9:45:38 AM | 39.710 | 0 |
| 2024-10-10 | 9:02:42 AM | 39.700 | 0 |
| 2024-10-09 | 9:46:14 PM | 39.920 | 0 |
| 2024-10-09 | 7:46:24 PM | 39.920 | 0 |
| 2024-10-09 | 5:46:31 PM | 39.900 | 0 |
| 2024-10-09 | 3:46:48 PM | 39.980 | 0 |
| 2024-10-09 | 1:45:24 PM | 39.960 | 0 |
| 2024-10-09 | 11:45:38 AM | 39.780 | 0 |
| 2024-10-09 | 9:45:41 AM | 39.710 | 0 |
| 2024-10-09 | 9:01:51 AM | 39.650 | 0 |
| 2024-10-08 | 9:45:41 PM | 39.660 | 0 |
| 2024-10-08 | 7:46:00 PM | 39.540 | 0 |