| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:45:16 PM | 1.18 | 0 |
| 2024-07-16 | 6:45:01 PM | 1.17 | 0 |
| 2024-07-16 | 5:47:07 PM | 1.17 | 0 |
| 2024-07-16 | 4:47:30 PM | 1.14 | 0 |
| 2024-07-16 | 3:51:06 PM | 1.16 | 0 |
| 2024-07-16 | 2:49:21 PM | 1.11 | 0 |
| 2024-07-16 | 1:48:55 PM | 1.08 | 0 |
| 2024-07-16 | 11:47:08 AM | 1.08 | 0 |
| 2024-07-16 | 9:46:42 AM | 1.08 | 0 |
| 2024-07-15 | 9:45:16 PM | 1.08 | 0 |
| 2024-07-15 | 8:45:08 PM | 1.10 | 0 |
| 2024-07-15 | 7:44:56 PM | 1.07 | 0 |
| 2024-07-15 | 6:44:55 PM | 1.10 | 0 |