| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:48:44 PM | 1.75 | 0 |
| 7/9/2024 | 11:46:28 AM | 1.73 | 0 |
| 7/9/2024 | 9:46:54 AM | 1.73 | 0 |
| 7/8/2024 | 9:45:14 PM | 1.75 | 0 |
| 7/8/2024 | 8:45:19 PM | 1.76 | 0 |
| 7/8/2024 | 7:45:10 PM | 1.76 | 0 |
| 7/8/2024 | 6:45:17 PM | 1.76 | 0 |
| 7/8/2024 | 5:46:45 PM | 1.80 | 0 |
| 7/8/2024 | 4:47:47 PM | 1.80 | 0 |
| 7/8/2024 | 3:52:07 PM | 1.82 | 0 |
| 7/8/2024 | 2:49:18 PM | 1.73 | 0 |
| 7/8/2024 | 1:48:39 PM | 1.71 | 0 |
| 7/8/2024 | 11:47:11 AM | 1.74 | 0 |