| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:08 PM | 1.65 | 0 |
| 2024-08-16 | 8:44:02 PM | 1.64 | 0 |
| 2024-08-16 | 7:44:19 PM | 1.62 | 0 |
| 2024-08-16 | 6:44:07 PM | 1.65 | 0 |
| 2024-08-16 | 5:45:12 PM | 1.66 | 0 |
| 2024-08-16 | 4:46:47 PM | 1.64 | 0 |
| 2024-08-16 | 3:50:49 PM | 1.61 | 0 |
| 2024-08-16 | 2:49:10 PM | 1.58 | 0 |
| 2024-08-16 | 1:48:55 PM | 1.62 | 0 |
| 2024-08-16 | 11:46:40 AM | 1.64 | 0 |
| 2024-08-16 | 9:48:04 AM | 1.65 | 0 |
| 2024-08-15 | 9:44:22 PM | 1.61 | 0 |
| 2024-08-15 | 8:44:51 PM | 1.62 | 0 |