| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:27 PM | 0.720 | 0 |
| 2024-10-18 | 8:42:19 PM | 0.690 | 0 |
| 2024-10-18 | 7:42:09 PM | 0.710 | 0 |
| 2024-10-18 | 6:42:16 PM | 0.720 | 0 |
| 2024-10-18 | 5:44:09 PM | 0.740 | 0 |
| 2024-10-18 | 4:44:26 PM | 0.740 | 0 |
| 2024-10-18 | 3:50:23 PM | 0.720 | 0 |
| 2024-10-18 | 2:49:23 PM | 0.780 | 0 |
| 2024-10-18 | 1:49:05 PM | 0.780 | 0 |
| 2024-10-18 | 11:47:44 AM | 0.760 | 0 |
| 2024-10-18 | 10:36:18 AM | 0.760 | 0 |
| 2024-10-17 | 9:45:10 PM | 0.800 | 0 |
| 2024-10-17 | 8:45:51 PM | 0.820 | 0 |