| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:46:07 PM | 0.530 | 0 |
| 2024-10-17 | 6:46:16 PM | 0.520 | 0 |
| 2024-10-17 | 5:47:55 PM | 0.540 | 0 |
| 2024-10-17 | 4:47:37 PM | 0.560 | 0 |
| 2024-10-17 | 3:53:42 PM | 0.530 | 0 |
| 2024-10-17 | 2:50:03 PM | 0.460 | 0 |
| 2024-10-17 | 1:47:38 PM | 0.450 | 0 |
| 2024-10-17 | 11:46:39 AM | 0.440 | 0 |
| 2024-10-17 | 9:51:14 AM | 0.460 | 0 |
| 2024-10-16 | 9:44:48 PM | 0.500 | 0 |
| 2024-10-16 | 8:45:37 PM | 0.510 | 0 |
| 2024-10-16 | 7:45:40 PM | 0.500 | 0 |
| 2024-10-16 | 6:45:17 PM | 0.520 | 0 |