| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:36:56 PM | 9.28 | 0 |
| 2024-09-04 | 3:38:57 PM | 9.21 | 0 |
| 2024-09-04 | 1:36:26 PM | 9.37 | 0 |
| 2024-09-04 | 11:32:20 AM | 9.35 | 0 |
| 2024-09-04 | 8:12:34 AM | 9.40 | 0 |
| 2024-09-03 | 9:36:01 PM | 9.31 | 0 |
| 2024-09-03 | 8:36:09 PM | 9.31 | 0 |
| 2024-09-03 | 7:36:06 PM | 9.23 | 0 |
| 2024-09-03 | 6:36:05 PM | 9.19 | 0 |
| 2024-09-03 | 5:36:34 PM | 9.18 | 0 |
| 2024-09-03 | 4:36:56 PM | 9.24 | 0 |
| 2024-09-03 | 3:38:53 PM | 9.10 | 0 |
| 2024-09-03 | 2:36:52 PM | 9.01 | 0 |