| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:02:56 PM | 2.72 | 0 |
| 2024-07-23 | 4:03:04 PM | 2.72 | 0 |
| 2024-07-23 | 3:29:17 PM | 2.70 | 0 |
| 2024-07-23 | 2:57:57 PM | 2.67 | 0 |
| 2024-07-23 | 2:04:12 PM | 2.64 | 0 |
| 2024-07-23 | 1:02:46 PM | 2.61 | 0 |
| 2024-07-23 | 12:02:51 PM | 2.66 | 0 |
| 2024-07-23 | 11:02:55 AM | 2.74 | 0 |
| 2024-07-23 | 10:02:24 AM | 2.76 | 0 |
| 2024-07-23 | 9:03:42 AM | 2.75 | 0 |
| 2024-07-23 | 8:59:36 AM | 2.72 | 0 |