| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:03:37 AM | 2.37 | 0 |
| 2024-08-30 | 8:03:21 AM | 2.40 | 0 |
| 2024-08-29 | 9:02:48 PM | 2.45 | 0 |
| 2024-08-29 | 8:02:38 PM | 2.36 | 0 |
| 2024-08-29 | 7:02:39 PM | 2.34 | 0 |
| 2024-08-29 | 6:02:16 PM | 2.31 | 0 |
| 2024-08-29 | 5:03:10 PM | 2.37 | 0 |
| 2024-08-29 | 4:02:35 PM | 2.40 | 0 |
| 2024-08-29 | 3:28:40 PM | 2.36 | 0 |
| 2024-08-29 | 2:57:33 PM | 2.36 | 0 |
| 2024-08-29 | 2:05:14 PM | 2.36 | 0 |
| 2024-08-29 | 1:04:11 PM | 2.38 | 0 |
| 2024-08-29 | 12:04:15 PM | 2.37 | 0 |