| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:45:21 PM | 0.570 | 0 |
| 2024-09-16 | 6:45:28 PM | 0.640 | 0 |
| 2024-09-16 | 5:47:04 PM | 0.590 | 0 |
| 2024-09-16 | 4:47:34 PM | 0.580 | 0 |
| 2024-09-16 | 3:53:27 PM | 0.590 | 0 |
| 2024-09-16 | 2:49:17 PM | 0.660 | 0 |
| 2024-09-16 | 1:49:13 PM | 0.660 | 0 |
| 2024-09-16 | 11:46:02 AM | 0.640 | 0 |
| 2024-09-16 | 10:58:19 AM | 0.650 | 0 |
| 2024-09-13 | 9:45:25 PM | 0.660 | 0 |
| 2024-09-13 | 8:45:03 PM | 0.630 | 0 |
| 2024-09-13 | 7:45:18 PM | 0.630 | 0 |
| 2024-09-13 | 6:45:33 PM | 0.640 | 0 |