| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:48:05 PM | 1.22 | 0 |
| 2024-10-16 | 3:53:51 PM | 1.22 | 0 |
| 2024-10-16 | 2:49:34 PM | 1.25 | 0 |
| 2024-10-16 | 1:48:12 PM | 1.26 | 0 |
| 2024-10-16 | 11:46:30 AM | 1.26 | 0 |
| 2024-10-16 | 9:54:19 AM | 1.24 | 0 |
| 2024-10-15 | 9:44:59 PM | 1.20 | 0 |
| 2024-10-15 | 8:45:06 PM | 1.19 | 0 |
| 2024-10-15 | 7:45:47 PM | 1.21 | 0 |
| 2024-10-15 | 6:45:04 PM | 1.26 | 0 |
| 2024-10-15 | 5:46:57 PM | 1.24 | 0 |
| 2024-10-15 | 4:52:48 PM | 1.22 | 0 |
| 2024-10-15 | 3:53:30 PM | 1.20 | 0 |