| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:51:42 PM | 2.43 | 0 |
| 2024-07-24 | 2:49:14 PM | 2.47 | 0 |
| 2024-07-24 | 1:49:47 PM | 2.44 | 0 |
| 2024-07-24 | 11:45:24 AM | 2.44 | 0 |
| 2024-07-24 | 10:00:01 AM | 2.44 | 0 |
| 2024-07-23 | 9:43:49 PM | 2.42 | 0 |
| 2024-07-23 | 8:43:49 PM | 2.38 | 0 |
| 2024-07-23 | 7:43:53 PM | 2.39 | 0 |
| 2024-07-23 | 6:43:55 PM | 2.39 | 0 |
| 2024-07-23 | 5:44:58 PM | 2.39 | 0 |
| 2024-07-23 | 4:45:50 PM | 2.42 | 0 |
| 2024-07-23 | 3:52:17 PM | 2.45 | 0 |
| 2024-07-23 | 2:44:54 PM | 2.50 | 0 |