| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:38:09 PM | 6.63 | 0 |
| 2024-08-15 | 6:38:07 PM | 6.63 | 0 |
| 2024-08-15 | 5:39:46 PM | 6.63 | 0 |
| 2024-08-15 | 4:39:53 PM | 6.55 | 0 |
| 2024-08-15 | 3:45:04 PM | 6.55 | 0 |
| 2024-08-15 | 2:43:31 PM | 6.39 | 0 |
| 2024-08-15 | 1:41:45 PM | 6.35 | 0 |
| 2024-08-15 | 11:38:44 AM | 6.35 | 0 |
| 2024-08-15 | 8:29:20 AM | 6.35 | 0 |
| 2024-08-14 | 9:38:24 PM | 6.25 | 0 |
| 2024-08-14 | 8:38:21 PM | 6.25 | 0 |
| 2024-08-14 | 7:38:26 PM | 6.25 | 0 |
| 2024-08-14 | 6:38:17 PM | 6.22 | 0 |