| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:41:57 PM | 1.58 | 0 |
| 2024-10-01 | 2:37:17 PM | 1.55 | 0 |
| 2024-10-01 | 1:37:38 PM | 1.55 | 0 |
| 2024-10-01 | 12:44:57 PM | 1.57 | 0 |
| 2024-10-01 | 11:32:19 AM | 1.57 | 0 |
| 2024-09-30 | 9:39:41 PM | 1.57 | 0 |
| 2024-09-30 | 8:39:51 PM | 1.57 | 0 |
| 2024-09-30 | 7:39:49 PM | 1.55 | 0 |
| 2024-09-30 | 6:39:55 PM | 1.55 | 0 |
| 2024-09-30 | 5:42:46 PM | 1.57 | 0 |
| 2024-09-30 | 4:43:14 PM | 1.52 | 0 |
| 2024-09-30 | 3:50:28 PM | 1.52 | 0 |
| 2024-09-30 | 3:47:12 PM | 1.51 | 0 |