| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:45:29 PM | 1.78 | 0 |
| 2024-10-03 | 7:45:23 PM | 1.78 | 0 |
| 2024-10-03 | 6:45:48 PM | 1.77 | 0 |
| 2024-10-03 | 5:47:21 PM | 1.77 | 0 |
| 2024-10-03 | 4:47:13 PM | 1.79 | 0 |
| 2024-10-03 | 3:53:03 PM | 1.81 | 0 |
| 2024-10-03 | 2:49:29 PM | 1.78 | 0 |
| 2024-10-03 | 1:49:37 PM | 1.78 | 0 |
| 2024-10-03 | 11:47:09 AM | 1.79 | 0 |
| 2024-10-03 | 11:13:04 AM | 1.79 | 0 |
| 2024-10-02 | 9:36:18 PM | 1.75 | 0 |
| 2024-10-02 | 8:36:21 PM | 1.75 | 0 |
| 2024-10-02 | 7:36:20 PM | 1.74 | 0 |