| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:51 PM | 8.55 | 0 |
| 2024-07-29 | 6:38:41 PM | 8.55 | 0 |
| 2024-07-29 | 5:39:38 PM | 8.55 | 0 |
| 2024-07-29 | 4:41:49 PM | 8.55 | 0 |
| 2024-07-29 | 3:45:41 PM | 8.55 | 0 |
| 2024-07-29 | 2:42:39 PM | 8.55 | 0 |
| 2024-07-29 | 1:42:24 PM | 8.64 | 0 |
| 2024-07-29 | 11:37:37 AM | 8.64 | 0 |
| 2024-07-29 | 8:29:12 AM | 8.50 | 0 |
| 2024-07-26 | 9:45:23 PM | 8.37 | 0 |
| 2024-07-26 | 8:45:27 PM | 8.37 | 0 |
| 2024-07-26 | 7:45:10 PM | 8.37 | 0 |
| 2024-07-26 | 6:44:56 PM | 8.36 | 0 |