| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:42 PM | 4.98 | 0 |
| 2024-10-11 | 2:22:21 PM | 5.19 | 0 |
| 2024-10-11 | 12:17:23 PM | 5.21 | 0 |
| 2024-10-11 | 8:46:55 AM | 5.21 | 0 |
| 2024-10-10 | 5:19:17 PM | 5.24 | 0 |
| 2024-10-10 | 4:17:18 PM | 5.19 | 0 |
| 2024-10-10 | 3:14:54 PM | 5.21 | 0 |
| 2024-10-10 | 1:38:01 PM | 5.16 | 0 |
| 2024-10-10 | 12:21:35 PM | 5.18 | 0 |
| 2024-10-09 | 5:20:37 PM | 5.29 | 0 |
| 2024-10-09 | 4:21:03 PM | 5.37 | 0 |
| 2024-10-09 | 3:19:02 PM | 5.44 | 0 |
| 2024-10-09 | 2:21:23 PM | 5.45 | 0 |