| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:19:28 | 7.33 | 0 |
| 08.07.2024 | 16:21:35 | 7.25 | 0 |
| 08.07.2024 | 15:20:07 | 7.33 | 0 |
| 08.07.2024 | 14:20:27 | 7.35 | 0 |
| 08.07.2024 | 13:19:14 | 7.38 | 0 |
| 08.07.2024 | 12:17:54 | 7.38 | 0 |
| 08.07.2024 | 08:47:04 | 7.45 | 0 |
| 05.07.2024 | 17:12:21 | 7.44 | 0 |
| 05.07.2024 | 16:13:03 | 7.52 | 0 |
| 05.07.2024 | 15:12:21 | 7.41 | 0 |
| 05.07.2024 | 14:12:40 | 7.45 | 0 |
| 05.07.2024 | 12:16:29 | 7.42 | 0 |
| 05.07.2024 | 08:48:45 | 7.39 | 0 |