| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:26:35 PM | 2.98 | 0 |
| 2024-08-16 | 8:54:37 PM | 2.97 | 0 |
| 2024-08-16 | 5:20:33 PM | 2.97 | 0 |
| 2024-08-16 | 10:48:54 AM | 3.16 | 0 |
| 2024-08-15 | 8:59:44 PM | 3.07 | 0 |
| 2024-08-15 | 4:50:19 PM | 2.79 | 0 |
| 2024-08-15 | 10:50:05 AM | 2.48 | 0 |
| 2024-08-14 | 9:16:56 PM | 2.54 | 0 |
| 2024-08-14 | 8:50:58 PM | 2.54 | 0 |
| 2024-08-14 | 5:12:09 PM | 2.51 | 0 |
| 2024-08-14 | 4:12:10 PM | 2.33 | 2,200 |
| 2024-08-14 | 4:11:06 PM | 2.44 | 2,200 |
| 2024-08-14 | 10:46:43 AM | 2.67 | 0 |